Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3720.0 | 3745.0 | 3720.0 | 3725.0 | 600.00 |
| 29 May, 2025 | 3715.0 | 3765.0 | 3705.0 | 3720.0 | 1800.00 |
| 28 May, 2025 | 3780.0 | 3785.0 | 3705.0 | 3705.0 | 4500.00 |
| 27 May, 2025 | 3740.0 | 3840.0 | 3690.0 | 3775.0 | 4300.00 |
| 26 May, 2025 | 3770.0 | 3780.0 | 3750.0 | 3750.0 | 3900.00 |
| 23 May, 2025 | 3720.0 | 3770.0 | 3720.0 | 3770.0 | 700.00 |
| 22 May, 2025 | 3745.0 | 3745.0 | 3705.0 | 3705.0 | 3200.00 |
| 21 May, 2025 | 3815.0 | 3830.0 | 3750.0 | 3755.0 | 4300.00 |
| 20 May, 2025 | 3875.0 | 3900.0 | 3835.0 | 3835.0 | 3500.00 |
| 19 May, 2025 | 3785.0 | 3875.0 | 3785.0 | 3830.0 | 5400.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY