Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3805.0 | 3895.0 | 3805.0 | 3815.0 | 2000.00 |
| 30 Apr, 2025 | 3875.0 | 3955.0 | 3875.0 | 3890.0 | 1700.00 |
| 29 Apr, 2025 | 3875.0 | 3955.0 | 3875.0 | 3890.0 | 1700.00 |
| 28 Apr, 2025 | 3985.0 | 3985.0 | 3860.0 | 3905.0 | 2600.00 |
| 27 Apr, 2025 | 3985.0 | 3985.0 | 3860.0 | 3905.0 | 2600.00 |
| 25 Apr, 2025 | 3865.0 | 4010.0 | 3865.0 | 3985.0 | 8800.00 |
| 24 Apr, 2025 | 3865.0 | 4010.0 | 3865.0 | 3985.0 | 8800.00 |
| 23 Apr, 2025 | 3850.0 | 3900.0 | 3850.0 | 3870.0 | 1300.00 |
| 22 Apr, 2025 | 3905.0 | 3910.0 | 3845.0 | 3885.0 | 1700.00 |
| 21 Apr, 2025 | 3930.0 | 3930.0 | 3850.0 | 3885.0 | 1100.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY