Starts Publishing Corporation (7849.T)
JPY 3870.0
(-0.39%)
JPY 3870.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3755.0 | 3830.0 | 3725.0 | 3770.0 | 7000.00 |
| 11 Mar, 2025 | 3740.0 | 3800.0 | 3650.0 | 3785.0 | 8600.00 |
| 10 Mar, 2025 | 3790.0 | 3835.0 | 3785.0 | 3785.0 | 2000.00 |
| 07 Mar, 2025 | 3905.0 | 3905.0 | 3730.0 | 3790.0 | 4700.00 |
| 06 Mar, 2025 | 3705.0 | 3980.0 | 3705.0 | 3880.0 | 9400.00 |
| 05 Mar, 2025 | 3730.0 | 3805.0 | 3730.0 | 3750.0 | 12.7 Thousand |
| 04 Mar, 2025 | 3585.0 | 3910.0 | 3545.0 | 3800.0 | 32.3 Thousand |
| 03 Mar, 2025 | 3455.0 | 3570.0 | 3450.0 | 3565.0 | 4200.00 |
| 28 Feb, 2025 | 3460.0 | 3460.0 | 3370.0 | 3455.0 | 15.1 Thousand |
| 27 Feb, 2025 | 3395.0 | 3490.0 | 3390.0 | 3435.0 | 6800.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY