Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2850.0 2859.0 2831.0 2843.0 1400.00
28 Nov, 2024 2860.0 2860.0 2829.0 2829.0 3600.00
27 Nov, 2024 2872.0 2873.0 2850.0 2860.0 800.00
26 Nov, 2024 2883.0 2886.0 2839.0 2873.0 3500.00
25 Nov, 2024 2919.0 2919.0 2855.0 2860.0 3800.00
22 Nov, 2024 2855.0 2879.0 2855.0 2877.0 500.00
21 Nov, 2024 2853.0 2945.0 2845.0 2855.0 3000.00
20 Nov, 2024 2865.0 2900.0 2816.0 2844.0 3500.00
19 Nov, 2024 2799.0 2846.0 2799.0 2846.0 2100.00
18 Nov, 2024 2792.0 2800.0 2779.0 2800.0 7800.00