Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3140.0 3140.0 3080.0 3085.0 1500.00
30 Oct, 2024 3080.0 3150.0 3080.0 3140.0 2300.00
29 Oct, 2024 3085.0 3090.0 3075.0 3090.0 500.00
28 Oct, 2024 3090.0 3125.0 3055.0 3080.0 3400.00
25 Oct, 2024 3170.0 3170.0 3090.0 3090.0 3500.00
24 Oct, 2024 3055.0 3160.0 3030.0 3100.0 5100.00
23 Oct, 2024 3110.0 3125.0 3055.0 3055.0 3900.00
22 Oct, 2024 3130.0 3130.0 3105.0 3105.0 1100.00
21 Oct, 2024 3150.0 3150.0 3130.0 3135.0 1300.00
18 Oct, 2024 3135.0 3150.0 3130.0 3135.0 1300.00