Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3680.0 | 3740.0 | 3550.0 | 3555.0 | 5700.00 |
| 09 Apr, 2025 | 3645.0 | 3770.0 | 3505.0 | 3540.0 | 13.1 Thousand |
| 08 Apr, 2025 | 3510.0 | 3600.0 | 3505.0 | 3575.0 | 2800.00 |
| 07 Apr, 2025 | 3385.0 | 3565.0 | 3240.0 | 3420.0 | 15.8 Thousand |
| 04 Apr, 2025 | 3715.0 | 3715.0 | 3460.0 | 3595.0 | 15.5 Thousand |
| 03 Apr, 2025 | 3740.0 | 3890.0 | 3725.0 | 3775.0 | 9300.00 |
| 02 Apr, 2025 | 3800.0 | 3815.0 | 3800.0 | 3810.0 | 1000.00 |
| 01 Apr, 2025 | 3935.0 | 3950.0 | 3840.0 | 3855.0 | 3100.00 |
| 31 Mar, 2025 | 3980.0 | 3980.0 | 3865.0 | 3865.0 | 2800.00 |
| 28 Mar, 2025 | 3930.0 | 4045.0 | 3860.0 | 3945.0 | 3200.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY