Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3835.0 | 3865.0 | 3835.0 | 3865.0 | 500.00 |
| 12 Jun, 2025 | 3825.0 | 3835.0 | 3820.0 | 3825.0 | 1200.00 |
| 11 Jun, 2025 | 3940.0 | 3940.0 | 3820.0 | 3835.0 | 3100.00 |
| 10 Jun, 2025 | 3795.0 | 3850.0 | 3780.0 | 3780.0 | 2000.00 |
| 09 Jun, 2025 | 3790.0 | 3820.0 | 3750.0 | 3800.0 | 1600.00 |
| 06 Jun, 2025 | 3750.0 | 3755.0 | 3720.0 | 3720.0 | 800.00 |
| 05 Jun, 2025 | 3725.0 | 3740.0 | 3720.0 | 3720.0 | 700.00 |
| 04 Jun, 2025 | 3710.0 | 3745.0 | 3710.0 | 3730.0 | 1000.00 |
| 03 Jun, 2025 | 3710.0 | 3760.0 | 3710.0 | 3710.0 | 1200.00 |
| 02 Jun, 2025 | 3730.0 | 3765.0 | 3725.0 | 3750.0 | 3600.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY