Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3000.0 3000.0 2986.0 2986.0 5300.00
16 Jan, 2025 2997.0 3000.0 2987.0 2999.0 14 Thousand
15 Jan, 2025 2970.0 2997.0 2970.0 2997.0 6200.00
14 Jan, 2025 2989.0 2989.0 2955.0 2957.0 3300.00
10 Jan, 2025 2986.0 2986.0 2964.0 2985.0 2200.00
09 Jan, 2025 2988.0 2988.0 2988.0 2988.0 300.00
08 Jan, 2025 2975.0 2989.0 2973.0 2985.0 1900.00
07 Jan, 2025 2985.0 2985.0 2970.0 2971.0 700.00
06 Jan, 2025 2939.0 2990.0 2939.0 2985.0 10.3 Thousand
30 Dec, 2024 2955.0 2955.0 2927.0 2931.0 5800.00