Starts Publishing Corporation (7849.T)
JPY 3820.0
(-1.29%)
JPY 3820.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3850.0 | 3850.0 | 3810.0 | 3820.0 | 1700.00 |
| 23 Apr, 2025 | 3850.0 | 3900.0 | 3850.0 | 3870.0 | 1300.00 |
| 22 Apr, 2025 | 3905.0 | 3910.0 | 3845.0 | 3885.0 | 1700.00 |
| 21 Apr, 2025 | 3930.0 | 3930.0 | 3930.0 | 3930.0 | 3500.00 |
| 18 Apr, 2025 | 3875.0 | 3935.0 | 3865.0 | 3910.0 | 3000.00 |
| 17 Apr, 2025 | 3845.0 | 3885.0 | 3820.0 | 3870.0 | 1400.00 |
| 16 Apr, 2025 | 3885.0 | 3900.0 | 3830.0 | 3890.0 | 4600.00 |
| 15 Apr, 2025 | 3800.0 | 3885.0 | 3795.0 | 3885.0 | 2800.00 |
| 14 Apr, 2025 | 3765.0 | 3875.0 | 3685.0 | 3755.0 | 9400.00 |
| 11 Apr, 2025 | 3625.0 | 3680.0 | 3605.0 | 3650.0 | 3200.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY