Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4025.0 | 4025.0 | 3685.0 | 3705.0 | 21.6 Thousand |
| 12 May, 2025 | 3930.0 | 4095.0 | 3930.0 | 4095.0 | 5400.00 |
| 09 May, 2025 | 3980.0 | 3980.0 | 3905.0 | 3915.0 | 1700.00 |
| 08 May, 2025 | 3830.0 | 3980.0 | 3830.0 | 3980.0 | 1900.00 |
| 07 May, 2025 | 3885.0 | 3895.0 | 3845.0 | 3850.0 | 3500.00 |
| 06 May, 2025 | 3885.0 | 3895.0 | 3845.0 | 3850.0 | 3500.00 |
| 02 May, 2025 | 3805.0 | 3895.0 | 3805.0 | 3815.0 | 2000.00 |
| 01 May, 2025 | 3805.0 | 3895.0 | 3805.0 | 3815.0 | 2000.00 |
| 30 Apr, 2025 | 3875.0 | 3955.0 | 3875.0 | 3890.0 | 1700.00 |
| 29 Apr, 2025 | 3875.0 | 3955.0 | 3875.0 | 3890.0 | 1700.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY