Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2915.0 2931.0 2913.0 2913.0 1500.00
12 Dec, 2024 2925.0 2930.0 2915.0 2915.0 1600.00
11 Dec, 2024 2945.0 2945.0 2925.0 2925.0 1200.00
10 Dec, 2024 2974.0 2974.0 2931.0 2931.0 4600.00
09 Dec, 2024 2915.0 2950.0 2910.0 2925.0 4200.00
06 Dec, 2024 2882.0 2940.0 2882.0 2915.0 10.8 Thousand
05 Dec, 2024 2865.0 2880.0 2865.0 2880.0 800.00
04 Dec, 2024 2911.0 2911.0 2862.0 2862.0 1600.00
03 Dec, 2024 2890.0 2940.0 2890.0 2910.0 900.00
02 Dec, 2024 2869.0 2970.0 2843.0 2860.0 4800.00