Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3930.0 | 4045.0 | 3860.0 | 3945.0 | 3200.00 |
| 27 Mar, 2025 | 3935.0 | 3970.0 | 3920.0 | 3930.0 | 15 Thousand |
| 26 Mar, 2025 | 3995.0 | 4015.0 | 3890.0 | 3890.0 | 15 Thousand |
| 25 Mar, 2025 | 3870.0 | 4045.0 | 3845.0 | 3995.0 | 9300.00 |
| 24 Mar, 2025 | 3770.0 | 3820.0 | 3715.0 | 3745.0 | 9500.00 |
| 21 Mar, 2025 | 3920.0 | 3920.0 | 3735.0 | 3795.0 | 4900.00 |
| 19 Mar, 2025 | 3930.0 | 3930.0 | 3850.0 | 3850.0 | 2000.00 |
| 18 Mar, 2025 | 4130.0 | 4130.0 | 3930.0 | 3930.0 | 2800.00 |
| 17 Mar, 2025 | 4065.0 | 4150.0 | 3980.0 | 4130.0 | 16.3 Thousand |
| 16 Mar, 2025 | 4065.0 | 4150.0 | 3980.0 | 4130.0 | 16.3 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY