Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3150.0 3150.0 3135.0 3135.0 1300.00
16 Oct, 2024 3165.0 3165.0 3150.0 3150.0 1500.00
15 Oct, 2024 3170.0 3170.0 3140.0 3150.0 2300.00
11 Oct, 2024 3180.0 3180.0 3150.0 3180.0 1000.00
10 Oct, 2024 3175.0 3180.0 3170.0 3180.0 500.00
09 Oct, 2024 3160.0 3170.0 3140.0 3170.0 5000.00
08 Oct, 2024 3145.0 3180.0 3145.0 3160.0 3100.00
07 Oct, 2024 3200.0 3225.0 3155.0 3155.0 3600.00
04 Oct, 2024 3155.0 3180.0 3155.0 3155.0 1000.00
03 Oct, 2024 3165.0 3175.0 3135.0 3150.0 2800.00