Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3175.0 3200.0 3120.0 3170.0 1600.00
13 Sep, 2024 3200.0 3200.0 3175.0 3175.0 1400.00
12 Sep, 2024 3200.0 3200.0 3160.0 3175.0 400.00
11 Sep, 2024 3220.0 3220.0 3130.0 3130.0 1200.00
10 Sep, 2024 3230.0 3230.0 3215.0 3220.0 600.00
09 Sep, 2024 3155.0 3230.0 3100.0 3230.0 4800.00
08 Sep, 2024 3155.0 3230.0 3100.0 3230.0 4800.00
06 Sep, 2024 3185.0 3205.0 3185.0 3205.0 2200.00
05 Sep, 2024 3190.0 3190.0 3165.0 3185.0 4100.00
04 Sep, 2024 3235.0 3250.0 3200.0 3200.0 8000.00