Starts Publishing Corporation (7849.T)

JPY 3815.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3460.0 3460.0 3370.0 3455.0 15.1 Thousand
27 Feb, 2025 3395.0 3490.0 3390.0 3435.0 6800.00
26 Feb, 2025 3450.0 3450.0 3355.0 3420.0 6800.00
25 Feb, 2025 3450.0 3450.0 3380.0 3380.0 3300.00
24 Feb, 2025 3450.0 3450.0 3380.0 3380.0 1500.00
21 Feb, 2025 3440.0 3660.0 3420.0 3430.0 8000.00
20 Feb, 2025 3440.0 3660.0 3420.0 3430.0 8000.00
19 Feb, 2025 3265.0 3365.0 3265.0 3360.0 7100.00
18 Feb, 2025 3260.0 3265.0 3200.0 3235.0 7100.00
17 Feb, 2025 3260.0 3265.0 3200.0 3235.0 17 Thousand