Starts Publishing Corporation (7849.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2955.0 | 2955.0 | 2927.0 | 2931.0 | 5800.00 |
| 27 Dec, 2024 | 2935.0 | 2936.0 | 2914.0 | 2935.0 | 4100.00 |
| 26 Dec, 2024 | 2971.0 | 2982.0 | 2963.0 | 2965.0 | 8200.00 |
| 25 Dec, 2024 | 2983.0 | 2983.0 | 2965.0 | 2971.0 | 3900.00 |
| 24 Dec, 2024 | 2993.0 | 2998.0 | 2950.0 | 2950.0 | 4000.00 |
| 23 Dec, 2024 | 3005.0 | 3010.0 | 2990.0 | 2990.0 | 3300.00 |
| 20 Dec, 2024 | 2980.0 | 3000.0 | 2980.0 | 3000.0 | 2000.00 |
| 19 Dec, 2024 | 2998.0 | 3000.0 | 2980.0 | 2980.0 | 4100.00 |
| 18 Dec, 2024 | 2988.0 | 3000.0 | 2966.0 | 3000.0 | 5400.00 |
| 17 Dec, 2024 | 3010.0 | 3010.0 | 2950.0 | 3000.0 | 16.2 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY