Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 3355.0 | 3395.0 | 3240.0 | 3250.0 | 17 Thousand |
| 14 Feb, 2025 | 3435.0 | 3525.0 | 3350.0 | 3350.0 | 14.2 Thousand |
| 13 Feb, 2025 | 3435.0 | 3525.0 | 3350.0 | 3350.0 | 26.4 Thousand |
| 12 Feb, 2025 | 3165.0 | 3195.0 | 3165.0 | 3190.0 | 1700.00 |
| 10 Feb, 2025 | 3085.0 | 3240.0 | 3085.0 | 3150.0 | 12.4 Thousand |
| 07 Feb, 2025 | 3005.0 | 3045.0 | 3005.0 | 3015.0 | 1700.00 |
| 06 Feb, 2025 | 2992.0 | 3055.0 | 2961.0 | 3015.0 | 45.6 Thousand |
| 05 Feb, 2025 | 2995.0 | 2995.0 | 2972.0 | 2992.0 | 900.00 |
| 04 Feb, 2025 | 2931.0 | 3000.0 | 2931.0 | 2993.0 | 3100.00 |
| 03 Feb, 2025 | 3010.0 | 3010.0 | 2971.0 | 2973.0 | 6000.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY