Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3260.0 3305.0 3260.0 3305.0 4800.00
02 Sep, 2024 3255.0 3260.0 3225.0 3260.0 7200.00
01 Sep, 2024 3255.0 3260.0 3225.0 3260.0 7200.00
30 Aug, 2024 3245.0 3245.0 3180.0 3190.0 1400.00
29 Aug, 2024 3200.0 3200.0 3190.0 3190.0 600.00
28 Aug, 2024 3215.0 3235.0 3200.0 3200.0 1800.00
27 Aug, 2024 3210.0 3220.0 3200.0 3210.0 3700.00
26 Aug, 2024 3190.0 3210.0 3170.0 3210.0 1900.00
23 Aug, 2024 3150.0 3190.0 3150.0 3190.0 1000.00
22 Aug, 2024 3175.0 3180.0 3150.0 3150.0 1800.00