Starts Publishing Corporation (7849.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2913.0 | 3010.0 | 2913.0 | 3010.0 | 19.9 Thousand |
| 13 Dec, 2024 | 2915.0 | 2931.0 | 2913.0 | 2913.0 | 1500.00 |
| 12 Dec, 2024 | 2925.0 | 2930.0 | 2915.0 | 2915.0 | 1600.00 |
| 11 Dec, 2024 | 2945.0 | 2945.0 | 2925.0 | 2925.0 | 1200.00 |
| 10 Dec, 2024 | 2974.0 | 2974.0 | 2931.0 | 2931.0 | 4600.00 |
| 09 Dec, 2024 | 2915.0 | 2950.0 | 2910.0 | 2925.0 | 4200.00 |
| 06 Dec, 2024 | 2882.0 | 2940.0 | 2882.0 | 2915.0 | 10.8 Thousand |
| 05 Dec, 2024 | 2865.0 | 2880.0 | 2865.0 | 2880.0 | 800.00 |
| 04 Dec, 2024 | 2911.0 | 2911.0 | 2862.0 | 2862.0 | 1600.00 |
| 03 Dec, 2024 | 2890.0 | 2940.0 | 2890.0 | 2910.0 | 900.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY