Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2994.0 3105.0 2994.0 3045.0 7200.00
05 Aug, 2024 3130.0 3190.0 2900.0 2952.0 11 Thousand
02 Aug, 2024 3300.0 3310.0 3170.0 3200.0 23.3 Thousand
01 Aug, 2024 3435.0 3435.0 3340.0 3370.0 13 Thousand
31 Jul, 2024 3500.0 3500.0 3460.0 3465.0 2200.00
30 Jul, 2024 3490.0 3490.0 3485.0 3490.0 600.00
29 Jul, 2024 3480.0 3480.0 3475.0 3480.0 1100.00
26 Jul, 2024 3400.0 3500.0 3400.0 3460.0 4000.00
25 Jul, 2024 3410.0 3445.0 3350.0 3390.0 11.5 Thousand
24 Jul, 2024 3515.0 3515.0 3420.0 3470.0 4200.00