Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3620.0 3645.0 3620.0 3620.0 600.00
12 Jul, 2024 3620.0 3630.0 3610.0 3620.0 2000.00
11 Jul, 2024 3605.0 3645.0 3605.0 3645.0 1800.00
10 Jul, 2024 3720.0 3720.0 3675.0 3675.0 700.00
09 Jul, 2024 3740.0 3740.0 3620.0 3620.0 2300.00
08 Jul, 2024 3725.0 3730.0 3690.0 3690.0 1200.00
05 Jul, 2024 3670.0 3720.0 3665.0 3720.0 6300.00
04 Jul, 2024 3675.0 3675.0 3600.0 3675.0 2900.00
03 Jul, 2024 3680.0 3680.0 3640.0 3675.0 700.00
02 Jul, 2024 3670.0 3710.0 3670.0 3675.0 2100.00