Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3600.0 3670.0 3600.0 3670.0 3700.00
28 Jun, 2024 3600.0 3635.0 3600.0 3600.0 2100.00
27 Jun, 2024 3530.0 3595.0 3500.0 3585.0 7500.00
26 Jun, 2024 3470.0 3550.0 3470.0 3540.0 1800.00
25 Jun, 2024 3465.0 3470.0 3465.0 3465.0 1900.00
24 Jun, 2024 3460.0 3470.0 3400.0 3465.0 2500.00
21 Jun, 2024 3425.0 3470.0 3420.0 3460.0 1800.00
20 Jun, 2024 3490.0 3490.0 3440.0 3455.0 1500.00
19 Jun, 2024 3495.0 3495.0 3390.0 3415.0 7600.00
18 Jun, 2024 3360.0 3465.0 3360.0 3465.0 3900.00