Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3270.0 3450.0 3270.0 3410.0 5200.00
31 May, 2024 3165.0 3235.0 3150.0 3200.0 3400.00
30 May, 2024 3200.0 3205.0 3100.0 3160.0 14.4 Thousand
29 May, 2024 3270.0 3295.0 3225.0 3250.0 3200.00
28 May, 2024 3395.0 3395.0 3200.0 3270.0 16.2 Thousand
27 May, 2024 3345.0 3370.0 3335.0 3350.0 3000.00
24 May, 2024 3430.0 3430.0 3325.0 3325.0 3400.00
23 May, 2024 3450.0 3450.0 3395.0 3430.0 1200.00
22 May, 2024 3360.0 3470.0 3360.0 3445.0 3000.00
21 May, 2024 3505.0 3510.0 3205.0 3330.0 14.8 Thousand