Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 3385.0 3400.0 3355.0 3355.0 4600.00
14 Jun, 2024 3440.0 3440.0 3325.0 3385.0 2000.00
13 Jun, 2024 3500.0 3555.0 3450.0 3450.0 4200.00
12 Jun, 2024 3540.0 3550.0 3440.0 3445.0 12.8 Thousand
11 Jun, 2024 3660.0 3660.0 3525.0 3540.0 3200.00
10 Jun, 2024 3500.0 3630.0 3500.0 3600.0 4400.00
07 Jun, 2024 3465.0 3500.0 3465.0 3500.0 4200.00
06 Jun, 2024 3515.0 3515.0 3460.0 3460.0 700.00
05 Jun, 2024 3430.0 3515.0 3430.0 3455.0 2900.00
04 Jun, 2024 3480.0 3540.0 3415.0 3450.0 4400.00