Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3175.0 | 3200.0 | 3120.0 | 3170.0 | 1600.00 |
| 13 Sep, 2024 | 3200.0 | 3200.0 | 3175.0 | 3175.0 | 1400.00 |
| 12 Sep, 2024 | 3200.0 | 3200.0 | 3160.0 | 3175.0 | 400.00 |
| 11 Sep, 2024 | 3220.0 | 3220.0 | 3130.0 | 3130.0 | 1200.00 |
| 10 Sep, 2024 | 3230.0 | 3230.0 | 3215.0 | 3220.0 | 600.00 |
| 09 Sep, 2024 | 3155.0 | 3230.0 | 3100.0 | 3230.0 | 4800.00 |
| 08 Sep, 2024 | 3155.0 | 3230.0 | 3100.0 | 3230.0 | 4800.00 |
| 06 Sep, 2024 | 3185.0 | 3205.0 | 3185.0 | 3205.0 | 2200.00 |
| 05 Sep, 2024 | 3190.0 | 3190.0 | 3165.0 | 3185.0 | 4100.00 |
| 04 Sep, 2024 | 3235.0 | 3250.0 | 3200.0 | 3200.0 | 8000.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY