Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3565.0 3570.0 3485.0 3520.0 8700.00
22 Jul, 2024 3580.0 3580.0 3530.0 3565.0 1800.00
19 Jul, 2024 3565.0 3610.0 3565.0 3575.0 1800.00
18 Jul, 2024 3555.0 3600.0 3535.0 3580.0 2300.00
17 Jul, 2024 3630.0 3640.0 3580.0 3580.0 3500.00
16 Jul, 2024 3620.0 3645.0 3620.0 3620.0 600.00
12 Jul, 2024 3620.0 3630.0 3610.0 3620.0 2000.00
11 Jul, 2024 3605.0 3645.0 3605.0 3645.0 1800.00
10 Jul, 2024 3720.0 3720.0 3675.0 3675.0 700.00
09 Jul, 2024 3740.0 3740.0 3620.0 3620.0 2300.00