Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3200.0 3205.0 3170.0 3175.0 3600.00
20 Aug, 2024 3135.0 3180.0 3135.0 3175.0 1800.00
19 Aug, 2024 3270.0 3270.0 3100.0 3110.0 10 Thousand
16 Aug, 2024 3250.0 3280.0 3245.0 3270.0 2300.00
15 Aug, 2024 3285.0 3285.0 3240.0 3270.0 2000.00
14 Aug, 2024 3210.0 3300.0 3170.0 3250.0 5600.00
13 Aug, 2024 3165.0 3230.0 3160.0 3210.0 3300.00
09 Aug, 2024 3240.0 3240.0 3090.0 3145.0 7800.00
08 Aug, 2024 3030.0 3205.0 3015.0 3200.0 13.1 Thousand
07 Aug, 2024 3005.0 3070.0 3005.0 3065.0 2600.00