Starts Publishing Corporation (7849.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2869.0 | 2970.0 | 2843.0 | 2860.0 | 4800.00 |
| 29 Nov, 2024 | 2850.0 | 2859.0 | 2831.0 | 2843.0 | 1400.00 |
| 28 Nov, 2024 | 2860.0 | 2860.0 | 2829.0 | 2829.0 | 3600.00 |
| 27 Nov, 2024 | 2872.0 | 2873.0 | 2850.0 | 2860.0 | 800.00 |
| 26 Nov, 2024 | 2883.0 | 2886.0 | 2839.0 | 2873.0 | 3500.00 |
| 25 Nov, 2024 | 2919.0 | 2919.0 | 2855.0 | 2860.0 | 3800.00 |
| 22 Nov, 2024 | 2855.0 | 2879.0 | 2855.0 | 2877.0 | 500.00 |
| 21 Nov, 2024 | 2853.0 | 2945.0 | 2845.0 | 2855.0 | 3000.00 |
| 20 Nov, 2024 | 2865.0 | 2900.0 | 2816.0 | 2844.0 | 3500.00 |
| 19 Nov, 2024 | 2799.0 | 2846.0 | 2799.0 | 2846.0 | 2100.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY