Starts Publishing Corporation (7849.T)
JPY 3815.0
(-1.29%)
JPY 3815.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3005.0 | 3015.0 | 2998.0 | 3015.0 | 7500.00 |
| 30 Jan, 2025 | 3005.0 | 3005.0 | 3000.0 | 3005.0 | 1300.00 |
| 29 Jan, 2025 | 3005.0 | 3015.0 | 3000.0 | 3005.0 | 3000.00 |
| 28 Jan, 2025 | 3000.0 | 3005.0 | 2990.0 | 3005.0 | 1200.00 |
| 27 Jan, 2025 | 2998.0 | 3010.0 | 2987.0 | 3000.0 | 6400.00 |
| 24 Jan, 2025 | 2981.0 | 2999.0 | 2981.0 | 2999.0 | 1000.00 |
| 23 Jan, 2025 | 2990.0 | 2997.0 | 2979.0 | 2979.0 | 1100.00 |
| 22 Jan, 2025 | 2975.0 | 2989.0 | 2975.0 | 2989.0 | 600.00 |
| 21 Jan, 2025 | 2979.0 | 2990.0 | 2972.0 | 2990.0 | 9000.00 |
| 20 Jan, 2025 | 2991.0 | 3015.0 | 2970.0 | 2982.0 | 13.7 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY