Starts Publishing Corporation (7849.T)

JPY 3870.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3850.0 3860.0 3800.0 3825.0 1500.00
22 Sep, 2023 3755.0 3830.0 3700.0 3800.0 5100.00
21 Sep, 2023 3800.0 3800.0 3730.0 3770.0 4100.00
20 Sep, 2023 3820.0 3825.0 3790.0 3790.0 2200.00
19 Sep, 2023 3880.0 3880.0 3800.0 3800.0 2300.00
15 Sep, 2023 3850.0 3880.0 3770.0 3880.0 3500.00
14 Sep, 2023 3860.0 3930.0 3850.0 3850.0 2900.00