Starts Publishing Corporation (7849.T)
JPY 3870.0
(-0.39%)
JPY 3870.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3450.0 | 3545.0 | 3315.0 | 3545.0 | 11.8 Thousand |
| 23 Oct, 2023 | 3635.0 | 3635.0 | 3455.0 | 3455.0 | 9000.00 |
| 20 Oct, 2023 | 3570.0 | 3675.0 | 3570.0 | 3630.0 | 3300.00 |
| 19 Oct, 2023 | 3705.0 | 3705.0 | 3570.0 | 3605.0 | 8000.00 |
| 18 Oct, 2023 | 3645.0 | 3710.0 | 3645.0 | 3710.0 | 1300.00 |
| 17 Oct, 2023 | 3715.0 | 3745.0 | 3610.0 | 3635.0 | 9800.00 |
| 16 Oct, 2023 | 3735.0 | 3770.0 | 3705.0 | 3720.0 | 600.00 |
| 13 Oct, 2023 | 3840.0 | 3840.0 | 3735.0 | 3760.0 | 2500.00 |
| 12 Oct, 2023 | 3785.0 | 3790.0 | 3760.0 | 3770.0 | 3700.00 |
| 11 Oct, 2023 | 3865.0 | 3865.0 | 3765.0 | 3785.0 | 1000.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY