Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3160.0 3165.0 3140.0 3165.0 1500.00
01 Oct, 2024 3140.0 3170.0 3140.0 3170.0 1500.00
30 Sep, 2024 3195.0 3195.0 3140.0 3140.0 3300.00
27 Sep, 2024 3175.0 3240.0 3175.0 3220.0 2100.00
26 Sep, 2024 3190.0 3200.0 3145.0 3145.0 2300.00
25 Sep, 2024 3190.0 3215.0 3185.0 3185.0 1500.00
24 Sep, 2024 3215.0 3215.0 3165.0 3190.0 1600.00
20 Sep, 2024 3165.0 3180.0 3145.0 3145.0 1300.00
19 Sep, 2024 3165.0 3170.0 3150.0 3150.0 700.00
18 Sep, 2024 3150.0 3180.0 3145.0 3165.0 1300.00