Starts Publishing Corporation (7849.T)
JPY 3890.0
(-0.38%)
JPY 3890.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2991.0 | 3015.0 | 2970.0 | 2982.0 | 13.7 Thousand |
| 17 Jan, 2025 | 3000.0 | 3000.0 | 2986.0 | 2986.0 | 5300.00 |
| 16 Jan, 2025 | 2997.0 | 3000.0 | 2987.0 | 2999.0 | 14 Thousand |
| 15 Jan, 2025 | 2970.0 | 2997.0 | 2970.0 | 2997.0 | 6200.00 |
| 14 Jan, 2025 | 2989.0 | 2989.0 | 2955.0 | 2957.0 | 3300.00 |
| 10 Jan, 2025 | 2986.0 | 2986.0 | 2964.0 | 2985.0 | 2200.00 |
| 09 Jan, 2025 | 2988.0 | 2988.0 | 2988.0 | 2988.0 | 300.00 |
| 08 Jan, 2025 | 2975.0 | 2989.0 | 2973.0 | 2985.0 | 1900.00 |
| 07 Jan, 2025 | 2985.0 | 2985.0 | 2970.0 | 2971.0 | 700.00 |
| 06 Jan, 2025 | 2939.0 | 2990.0 | 2939.0 | 2985.0 | 10.3 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY