Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3345.0 | 3370.0 | 3335.0 | 3350.0 | 3000.00 |
| 24 May, 2024 | 3430.0 | 3430.0 | 3325.0 | 3325.0 | 3400.00 |
| 23 May, 2024 | 3450.0 | 3450.0 | 3395.0 | 3430.0 | 1200.00 |
| 22 May, 2024 | 3360.0 | 3470.0 | 3360.0 | 3445.0 | 3000.00 |
| 21 May, 2024 | 3505.0 | 3510.0 | 3205.0 | 3330.0 | 14.8 Thousand |
| 20 May, 2024 | 3570.0 | 3625.0 | 3370.0 | 3370.0 | 8500.00 |
| 17 May, 2024 | 3370.0 | 3670.0 | 3370.0 | 3600.0 | 8600.00 |
| 16 May, 2024 | 3530.0 | 3530.0 | 3360.0 | 3400.0 | 5800.00 |
| 15 May, 2024 | 3550.0 | 3610.0 | 3450.0 | 3550.0 | 3100.00 |
| 14 May, 2024 | 3855.0 | 3855.0 | 3515.0 | 3515.0 | 17.6 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY