Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 4400.0 4430.0 4360.0 4395.0 11.5 Thousand
18 Mar, 2024 4390.0 4435.0 4340.0 4415.0 19 Thousand
15 Mar, 2024 4360.0 4395.0 4290.0 4390.0 21.4 Thousand
14 Mar, 2024 4355.0 4430.0 4300.0 4410.0 46.7 Thousand
13 Mar, 2024 4380.0 4400.0 4285.0 4370.0 36.5 Thousand
12 Mar, 2024 4160.0 4380.0 4135.0 4380.0 19.7 Thousand
11 Mar, 2024 4260.0 4260.0 4110.0 4165.0 27.5 Thousand
08 Mar, 2024 4215.0 4420.0 4215.0 4330.0 26.7 Thousand
07 Mar, 2024 4180.0 4285.0 4170.0 4255.0 16.3 Thousand
06 Mar, 2024 4095.0 4220.0 4095.0 4185.0 29.3 Thousand