Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3460.0 | 3470.0 | 3400.0 | 3465.0 | 2500.00 |
| 21 Jun, 2024 | 3425.0 | 3470.0 | 3420.0 | 3460.0 | 1800.00 |
| 20 Jun, 2024 | 3490.0 | 3490.0 | 3440.0 | 3455.0 | 1500.00 |
| 19 Jun, 2024 | 3495.0 | 3495.0 | 3390.0 | 3415.0 | 7600.00 |
| 18 Jun, 2024 | 3360.0 | 3465.0 | 3360.0 | 3465.0 | 3900.00 |
| 17 Jun, 2024 | 3385.0 | 3400.0 | 3355.0 | 3355.0 | 4600.00 |
| 14 Jun, 2024 | 3440.0 | 3440.0 | 3325.0 | 3385.0 | 2000.00 |
| 13 Jun, 2024 | 3500.0 | 3555.0 | 3450.0 | 3450.0 | 4200.00 |
| 12 Jun, 2024 | 3540.0 | 3550.0 | 3440.0 | 3445.0 | 12.8 Thousand |
| 11 Jun, 2024 | 3660.0 | 3660.0 | 3525.0 | 3540.0 | 3200.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY