Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4010.0 4155.0 4010.0 4135.0 2700.00
02 Apr, 2024 4185.0 4185.0 4030.0 4030.0 9300.00
01 Apr, 2024 4300.0 4300.0 4135.0 4210.0 13.3 Thousand
29 Mar, 2024 4440.0 4440.0 4380.0 4380.0 600.00
28 Mar, 2024 4355.0 4445.0 4300.0 4420.0 1800.00
27 Mar, 2024 4455.0 4485.0 4375.0 4380.0 3800.00
26 Mar, 2024 4485.0 4485.0 4450.0 4485.0 2800.00
25 Mar, 2024 4440.0 4500.0 4410.0 4445.0 13.5 Thousand
22 Mar, 2024 4405.0 4445.0 4350.0 4440.0 12.3 Thousand
21 Mar, 2024 4400.0 4410.0 4250.0 4390.0 32.1 Thousand