Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3725.0 | 3730.0 | 3690.0 | 3690.0 | 1200.00 |
| 05 Jul, 2024 | 3670.0 | 3720.0 | 3665.0 | 3720.0 | 6300.00 |
| 04 Jul, 2024 | 3675.0 | 3675.0 | 3600.0 | 3675.0 | 2900.00 |
| 03 Jul, 2024 | 3680.0 | 3680.0 | 3640.0 | 3675.0 | 700.00 |
| 02 Jul, 2024 | 3670.0 | 3710.0 | 3670.0 | 3675.0 | 2100.00 |
| 01 Jul, 2024 | 3600.0 | 3670.0 | 3600.0 | 3670.0 | 3700.00 |
| 28 Jun, 2024 | 3600.0 | 3635.0 | 3600.0 | 3600.0 | 2100.00 |
| 27 Jun, 2024 | 3530.0 | 3595.0 | 3500.0 | 3585.0 | 7500.00 |
| 26 Jun, 2024 | 3470.0 | 3550.0 | 3470.0 | 3540.0 | 1800.00 |
| 25 Jun, 2024 | 3465.0 | 3470.0 | 3465.0 | 3465.0 | 1900.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY