Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3565.0 | 3570.0 | 3485.0 | 3520.0 | 8700.00 |
| 22 Jul, 2024 | 3580.0 | 3580.0 | 3530.0 | 3565.0 | 1800.00 |
| 19 Jul, 2024 | 3565.0 | 3610.0 | 3565.0 | 3575.0 | 1800.00 |
| 18 Jul, 2024 | 3555.0 | 3600.0 | 3535.0 | 3580.0 | 2300.00 |
| 17 Jul, 2024 | 3630.0 | 3640.0 | 3580.0 | 3580.0 | 3500.00 |
| 16 Jul, 2024 | 3620.0 | 3645.0 | 3620.0 | 3620.0 | 600.00 |
| 12 Jul, 2024 | 3620.0 | 3630.0 | 3610.0 | 3620.0 | 2000.00 |
| 11 Jul, 2024 | 3605.0 | 3645.0 | 3605.0 | 3645.0 | 1800.00 |
| 10 Jul, 2024 | 3720.0 | 3720.0 | 3675.0 | 3675.0 | 700.00 |
| 09 Jul, 2024 | 3740.0 | 3740.0 | 3620.0 | 3620.0 | 2300.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY