Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3500.0 | 3630.0 | 3500.0 | 3600.0 | 4400.00 |
| 07 Jun, 2024 | 3465.0 | 3500.0 | 3465.0 | 3500.0 | 4200.00 |
| 06 Jun, 2024 | 3515.0 | 3515.0 | 3460.0 | 3460.0 | 700.00 |
| 05 Jun, 2024 | 3430.0 | 3515.0 | 3430.0 | 3455.0 | 2900.00 |
| 04 Jun, 2024 | 3480.0 | 3540.0 | 3415.0 | 3450.0 | 4400.00 |
| 03 Jun, 2024 | 3270.0 | 3450.0 | 3270.0 | 3410.0 | 5200.00 |
| 31 May, 2024 | 3165.0 | 3235.0 | 3150.0 | 3200.0 | 3400.00 |
| 30 May, 2024 | 3200.0 | 3205.0 | 3100.0 | 3160.0 | 14.4 Thousand |
| 29 May, 2024 | 3270.0 | 3295.0 | 3225.0 | 3250.0 | 3200.00 |
| 28 May, 2024 | 3395.0 | 3395.0 | 3200.0 | 3270.0 | 16.2 Thousand |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY