Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4105.0 4140.0 4000.0 4075.0 40.6 Thousand
04 Mar, 2024 4080.0 4205.0 4055.0 4145.0 56.2 Thousand
01 Mar, 2024 4060.0 4085.0 3965.0 4085.0 17.2 Thousand
29 Feb, 2024 4115.0 4115.0 4010.0 4020.0 17.8 Thousand
28 Feb, 2024 4175.0 4245.0 4120.0 4120.0 7900.00
27 Feb, 2024 4090.0 4220.0 4050.0 4160.0 26.9 Thousand
26 Feb, 2024 3955.0 4075.0 3910.0 4070.0 22.1 Thousand
22 Feb, 2024 4015.0 4015.0 3860.0 3955.0 15.2 Thousand
21 Feb, 2024 3940.0 4015.0 3895.0 4015.0 8500.00
20 Feb, 2024 4015.0 4015.0 3875.0 3895.0 10.5 Thousand