Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3870.0 | 4025.0 | 3870.0 | 3995.0 | 4600.00 |
| 10 May, 2024 | 4035.0 | 4035.0 | 3940.0 | 3940.0 | 4300.00 |
| 09 May, 2024 | 3930.0 | 4035.0 | 3930.0 | 4020.0 | 900.00 |
| 08 May, 2024 | 3960.0 | 3985.0 | 3925.0 | 3925.0 | 1400.00 |
| 07 May, 2024 | 3960.0 | 3990.0 | 3900.0 | 3930.0 | 1500.00 |
| 02 May, 2024 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | 100.00 |
| 01 May, 2024 | 3840.0 | 3915.0 | 3840.0 | 3840.0 | 1900.00 |
| 30 Apr, 2024 | 3955.0 | 3955.0 | 3900.0 | 3900.0 | 300.00 |
| 26 Apr, 2024 | 3840.0 | 3940.0 | 3840.0 | 3925.0 | 400.00 |
| 25 Apr, 2024 | 3925.0 | 3925.0 | 3715.0 | 3815.0 | 2900.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY