Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3940.0 3970.0 3830.0 3900.0 5600.00
25 Jan, 2024 4015.0 4020.0 3925.0 3960.0 21.2 Thousand
24 Jan, 2024 3945.0 4035.0 3885.0 4015.0 9000.00
23 Jan, 2024 3800.0 3935.0 3800.0 3935.0 5300.00
22 Jan, 2024 3755.0 3845.0 3755.0 3800.0 4200.00
19 Jan, 2024 3810.0 3830.0 3775.0 3785.0 5900.00
18 Jan, 2024 3855.0 3855.0 3770.0 3770.0 7700.00
17 Jan, 2024 3790.0 3815.0 3750.0 3785.0 4800.00
16 Jan, 2024 3800.0 3840.0 3755.0 3810.0 5400.00
15 Jan, 2024 3715.0 3750.0 3715.0 3750.0 800.00