Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3340.0 3340.0 3130.0 3195.0 24.6 Thousand
22 Dec, 2023 3290.0 3310.0 3265.0 3270.0 4200.00
21 Dec, 2023 3250.0 3315.0 3220.0 3310.0 14.9 Thousand
20 Dec, 2023 3170.0 3240.0 3160.0 3240.0 9900.00
19 Dec, 2023 3100.0 3200.0 3075.0 3185.0 6200.00
18 Dec, 2023 3190.0 3195.0 3070.0 3075.0 7100.00
15 Dec, 2023 3150.0 3185.0 3100.0 3110.0 5100.00
14 Dec, 2023 3215.0 3260.0 3140.0 3150.0 2700.00
13 Dec, 2023 3065.0 3210.0 3065.0 3180.0 4000.00
12 Dec, 2023 3145.0 3180.0 3050.0 3060.0 11.8 Thousand