Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4020.0 | 4100.0 | 4020.0 | 4100.0 | 1300.00 |
| 09 Apr, 2024 | 4080.0 | 4150.0 | 4050.0 | 4050.0 | 22.3 Thousand |
| 08 Apr, 2024 | 4035.0 | 4170.0 | 4035.0 | 4100.0 | 2000.00 |
| 05 Apr, 2024 | 4150.0 | 4150.0 | 3960.0 | 3990.0 | 22 Thousand |
| 04 Apr, 2024 | 4130.0 | 4170.0 | 4125.0 | 4165.0 | 2900.00 |
| 03 Apr, 2024 | 4010.0 | 4155.0 | 4010.0 | 4135.0 | 2700.00 |
| 02 Apr, 2024 | 4185.0 | 4185.0 | 4030.0 | 4030.0 | 9300.00 |
| 01 Apr, 2024 | 4300.0 | 4300.0 | 4135.0 | 4210.0 | 13.3 Thousand |
| 29 Mar, 2024 | 4440.0 | 4440.0 | 4380.0 | 4380.0 | 600.00 |
| 28 Mar, 2024 | 4355.0 | 4445.0 | 4300.0 | 4420.0 | 1800.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY