Starts Publishing Corporation (7849.T)
JPY 3985.0
(4.32%)
JPY 3985.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4160.0 | 4380.0 | 4135.0 | 4380.0 | 19.7 Thousand |
| 11 Mar, 2024 | 4260.0 | 4260.0 | 4110.0 | 4165.0 | 27.5 Thousand |
| 08 Mar, 2024 | 4215.0 | 4420.0 | 4215.0 | 4330.0 | 26.7 Thousand |
| 07 Mar, 2024 | 4180.0 | 4285.0 | 4170.0 | 4255.0 | 16.3 Thousand |
| 06 Mar, 2024 | 4095.0 | 4220.0 | 4095.0 | 4185.0 | 29.3 Thousand |
| 05 Mar, 2024 | 4105.0 | 4140.0 | 4000.0 | 4075.0 | 40.6 Thousand |
| 04 Mar, 2024 | 4080.0 | 4205.0 | 4055.0 | 4145.0 | 56.2 Thousand |
| 01 Mar, 2024 | 4060.0 | 4085.0 | 3965.0 | 4085.0 | 17.2 Thousand |
| 29 Feb, 2024 | 4115.0 | 4115.0 | 4010.0 | 4020.0 | 17.8 Thousand |
| 28 Feb, 2024 | 4175.0 | 4245.0 | 4120.0 | 4120.0 | 7900.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY