Starts Publishing Corporation (7849.T)

JPY 2980.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3500.0 3500.0 3340.0 3390.0 3600.00
24 Nov, 2023 3540.0 3540.0 3370.0 3430.0 4300.00
22 Nov, 2023 3320.0 3520.0 3320.0 3500.0 9700.00
21 Nov, 2023 3255.0 3370.0 3245.0 3370.0 5900.00
20 Nov, 2023 3260.0 3320.0 3185.0 3235.0 5500.00
17 Nov, 2023 3190.0 3340.0 3185.0 3265.0 7300.00
16 Nov, 2023 2980.0 3310.0 2980.0 3260.0 14 Thousand
15 Nov, 2023 3005.0 3075.0 2950.0 2980.0 40.9 Thousand
14 Nov, 2023 3240.0 3240.0 3005.0 3075.0 30.1 Thousand
13 Nov, 2023 3360.0 3375.0 3230.0 3250.0 12 Thousand