Starts Publishing Corporation (7849.T)
JPY 2980.0
(-0.67%)
JPY 2980.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3820.0 | 3825.0 | 3790.0 | 3790.0 | 2200.00 |
| 19 Sep, 2023 | 3880.0 | 3880.0 | 3800.0 | 3800.0 | 2300.00 |
| 15 Sep, 2023 | 3850.0 | 3880.0 | 3770.0 | 3880.0 | 3500.00 |
| 14 Sep, 2023 | 3860.0 | 3930.0 | 3850.0 | 3850.0 | 2900.00 |
SALAUTO
ANDI
SSL
300667
BECVY
BLHEY