Endo Manufacturing Co., Ltd. (7841.T)
JPY 1273.0
(1.43%)
JPY 1273.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1370.0 | 1376.0 | 1341.0 | 1369.0 | 21.9 Thousand |
| 13 Feb, 2025 | 1328.0 | 1354.0 | 1326.0 | 1340.0 | 8900.00 |
| 12 Feb, 2025 | 1301.0 | 1347.0 | 1301.0 | 1334.0 | 27 Thousand |
| 10 Feb, 2025 | 1305.0 | 1325.0 | 1293.0 | 1298.0 | 17.5 Thousand |
| 07 Feb, 2025 | 1318.0 | 1318.0 | 1304.0 | 1304.0 | 2900.00 |
| 06 Feb, 2025 | 1304.0 | 1315.0 | 1303.0 | 1314.0 | 9500.00 |
| 05 Feb, 2025 | 1315.0 | 1326.0 | 1303.0 | 1306.0 | 3800.00 |
| 04 Feb, 2025 | 1325.0 | 1334.0 | 1304.0 | 1313.0 | 15.1 Thousand |
| 03 Feb, 2025 | 1320.0 | 1325.0 | 1311.0 | 1324.0 | 7500.00 |
| 31 Jan, 2025 | 1321.0 | 1321.0 | 1302.0 | 1315.0 | 6200.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING