Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1222.0 1255.0 1222.0 1255.0 9000.00
14 Nov, 2024 1250.0 1255.0 1236.0 1250.0 13.1 Thousand
13 Nov, 2024 1254.0 1255.0 1244.0 1250.0 15.5 Thousand
12 Nov, 2024 1260.0 1260.0 1238.0 1255.0 13.7 Thousand
11 Nov, 2024 1290.0 1296.0 1220.0 1259.0 15.6 Thousand
08 Nov, 2024 1264.0 1287.0 1256.0 1285.0 20.9 Thousand
07 Nov, 2024 1231.0 1256.0 1231.0 1251.0 4500.00
06 Nov, 2024 1230.0 1245.0 1230.0 1238.0 4800.00
05 Nov, 2024 1240.0 1250.0 1226.0 1226.0 4000.00
01 Nov, 2024 1240.0 1250.0 1227.0 1238.0 8700.00