Endo Manufacturing Co., Ltd. (7841.T)
JPY 1243.0
(-0.64%)
JPY 1243.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1251.0 | 1275.0 | 1243.0 | 1243.0 | 4100.00 |
| 15 Apr, 2025 | 1259.0 | 1273.0 | 1250.0 | 1273.0 | 4200.00 |
| 14 Apr, 2025 | 1286.0 | 1288.0 | 1240.0 | 1249.0 | 21.7 Thousand |
| 11 Apr, 2025 | 1201.0 | 1268.0 | 1201.0 | 1260.0 | 36.7 Thousand |
| 10 Apr, 2025 | 1199.0 | 1200.0 | 1169.0 | 1195.0 | 10.3 Thousand |
| 09 Apr, 2025 | 1169.0 | 1169.0 | 1082.0 | 1109.0 | 20.3 Thousand |
| 08 Apr, 2025 | 1123.0 | 1199.0 | 1123.0 | 1180.0 | 12.2 Thousand |
| 07 Apr, 2025 | 1143.0 | 1150.0 | 1013.0 | 1063.0 | 63.2 Thousand |
| 04 Apr, 2025 | 1272.0 | 1280.0 | 1212.0 | 1233.0 | 60.4 Thousand |
| 03 Apr, 2025 | 1275.0 | 1337.0 | 1275.0 | 1298.0 | 21.5 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING