Endo Manufacturing Co., Ltd. (7841.T)

JPY 1260.0

(5.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1201.0 1268.0 1201.0 1260.0 36.7 Thousand
10 Apr, 2025 1199.0 1200.0 1169.0 1195.0 10.3 Thousand
09 Apr, 2025 1169.0 1169.0 1082.0 1109.0 20.3 Thousand
08 Apr, 2025 1123.0 1199.0 1123.0 1180.0 12.2 Thousand
07 Apr, 2025 1143.0 1150.0 1013.0 1063.0 63.2 Thousand
04 Apr, 2025 1272.0 1280.0 1212.0 1233.0 60.4 Thousand
03 Apr, 2025 1275.0 1337.0 1275.0 1298.0 21.5 Thousand
02 Apr, 2025 1345.0 1345.0 1302.0 1308.0 11 Thousand
01 Apr, 2025 1367.0 1379.0 1342.0 1352.0 14.2 Thousand
31 Mar, 2025 1368.0 1368.0 1270.0 1362.0 50.8 Thousand