Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1102.0 | 1130.0 | 1102.0 | 1130.0 | 5400.00 |
| 23 May, 2025 | 1097.0 | 1097.0 | 1082.0 | 1082.0 | 3700.00 |
| 22 May, 2025 | 1098.0 | 1098.0 | 1080.0 | 1086.0 | 3100.00 |
| 21 May, 2025 | 1093.0 | 1097.0 | 1086.0 | 1086.0 | 800.00 |
| 20 May, 2025 | 1102.0 | 1110.0 | 1100.0 | 1105.0 | 8200.00 |
| 19 May, 2025 | 1110.0 | 1113.0 | 1094.0 | 1102.0 | 9600.00 |
| 16 May, 2025 | 1126.0 | 1127.0 | 1113.0 | 1113.0 | 7400.00 |
| 15 May, 2025 | 1136.0 | 1137.0 | 1122.0 | 1123.0 | 10.8 Thousand |
| 14 May, 2025 | 1129.0 | 1149.0 | 1116.0 | 1136.0 | 9100.00 |
| 13 May, 2025 | 1175.0 | 1188.0 | 1111.0 | 1123.0 | 41.3 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING