Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1286.0 1286.0 1272.0 1282.0 11.2 Thousand
16 Jan, 2025 1305.0 1305.0 1285.0 1286.0 14 Thousand
15 Jan, 2025 1282.0 1320.0 1277.0 1300.0 25.8 Thousand
14 Jan, 2025 1267.0 1279.0 1253.0 1266.0 19.3 Thousand
10 Jan, 2025 1279.0 1286.0 1265.0 1267.0 5300.00
09 Jan, 2025 1275.0 1280.0 1262.0 1279.0 9100.00
08 Jan, 2025 1315.0 1315.0 1270.0 1279.0 25 Thousand
07 Jan, 2025 1310.0 1347.0 1303.0 1309.0 251.7 Thousand
06 Jan, 2025 1282.0 1287.0 1271.0 1280.0 22.6 Thousand
30 Dec, 2024 1299.0 1299.0 1280.0 1290.0 7700.00