Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1298.0 1319.0 1298.0 1304.0 14.3 Thousand
26 Dec, 2024 1311.0 1349.0 1311.0 1320.0 42.3 Thousand
25 Dec, 2024 1312.0 1312.0 1301.0 1302.0 3700.00
24 Dec, 2024 1309.0 1327.0 1309.0 1312.0 7600.00
23 Dec, 2024 1328.0 1330.0 1304.0 1313.0 6100.00
20 Dec, 2024 1314.0 1320.0 1279.0 1300.0 9700.00
19 Dec, 2024 1275.0 1339.0 1273.0 1320.0 6600.00
18 Dec, 2024 1325.0 1325.0 1276.0 1294.0 15.8 Thousand
17 Dec, 2024 1324.0 1335.0 1305.0 1325.0 6000.00
16 Dec, 2024 1339.0 1339.0 1323.0 1323.0 3400.00