Endo Manufacturing Co., Ltd. (7841.T)

JPY 1255.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1368.0 1368.0 1270.0 1362.0 50.8 Thousand
28 Mar, 2025 1280.0 1435.0 1280.0 1359.0 72.4 Thousand
27 Mar, 2025 1265.0 1282.0 1265.0 1275.0 6600.00
26 Mar, 2025 1259.0 1283.0 1259.0 1277.0 5500.00
25 Mar, 2025 1280.0 1280.0 1263.0 1265.0 3000.00
24 Mar, 2025 1287.0 1290.0 1277.0 1280.0 13.2 Thousand
21 Mar, 2025 1287.0 1295.0 1280.0 1280.0 3000.00
19 Mar, 2025 1280.0 1299.0 1276.0 1291.0 11.4 Thousand
18 Mar, 2025 1258.0 1280.0 1254.0 1280.0 31.7 Thousand
17 Mar, 2025 1242.0 1254.0 1242.0 1254.0 16.7 Thousand