Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1148.0 | 1148.0 | 1127.0 | 1127.0 | 10 Thousand |
| 05 Jun, 2025 | 1128.0 | 1149.0 | 1127.0 | 1129.0 | 4500.00 |
| 04 Jun, 2025 | 1135.0 | 1146.0 | 1126.0 | 1128.0 | 11.4 Thousand |
| 03 Jun, 2025 | 1149.0 | 1149.0 | 1125.0 | 1131.0 | 4800.00 |
| 02 Jun, 2025 | 1133.0 | 1134.0 | 1122.0 | 1134.0 | 8000.00 |
| 30 May, 2025 | 1102.0 | 1130.0 | 1102.0 | 1130.0 | 5400.00 |
| 29 May, 2025 | 1120.0 | 1120.0 | 1104.0 | 1111.0 | 5200.00 |
| 28 May, 2025 | 1089.0 | 1124.0 | 1086.0 | 1114.0 | 10.3 Thousand |
| 27 May, 2025 | 1077.0 | 1098.0 | 1077.0 | 1084.0 | 8600.00 |
| 26 May, 2025 | 1080.0 | 1086.0 | 1069.0 | 1077.0 | 7700.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING