Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1220.0 | 1220.0 | 1158.0 | 1180.0 | 40.4 Thousand |
| 23 Apr, 2025 | 1247.0 | 1247.0 | 1160.0 | 1220.0 | 32.2 Thousand |
| 22 Apr, 2025 | 1270.0 | 1270.0 | 1238.0 | 1238.0 | 5000.00 |
| 21 Apr, 2025 | 1265.0 | 1288.0 | 1265.0 | 1270.0 | 5100.00 |
| 18 Apr, 2025 | 1269.0 | 1277.0 | 1250.0 | 1262.0 | 3500.00 |
| 17 Apr, 2025 | 1251.0 | 1275.0 | 1243.0 | 1243.0 | 4600.00 |
| 16 Apr, 2025 | 1274.0 | 1279.0 | 1240.0 | 1251.0 | 9200.00 |
| 15 Apr, 2025 | 1259.0 | 1273.0 | 1250.0 | 1273.0 | 4200.00 |
| 14 Apr, 2025 | 1286.0 | 1288.0 | 1240.0 | 1255.0 | 36.7 Thousand |
| 11 Apr, 2025 | 1201.0 | 1268.0 | 1201.0 | 1260.0 | 36.7 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING