Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1253.0 1257.0 1248.0 1252.0 7700.00
28 Nov, 2024 1247.0 1255.0 1242.0 1248.0 3300.00
27 Nov, 2024 1251.0 1256.0 1235.0 1256.0 7000.00
26 Nov, 2024 1253.0 1254.0 1242.0 1254.0 10.3 Thousand
25 Nov, 2024 1240.0 1253.0 1235.0 1248.0 11.6 Thousand
22 Nov, 2024 1249.0 1250.0 1218.0 1245.0 20.3 Thousand
21 Nov, 2024 1242.0 1257.0 1238.0 1250.0 3400.00
20 Nov, 2024 1247.0 1259.0 1245.0 1245.0 3900.00
19 Nov, 2024 1250.0 1258.0 1247.0 1247.0 1800.00
18 Nov, 2024 1255.0 1268.0 1242.0 1242.0 5800.00