Endo Manufacturing Co., Ltd. (7841.T)
JPY 1262.0
(1.53%)
JPY 1262.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1320.0 | 1325.0 | 1311.0 | 1324.0 | 7500.00 |
| 31 Jan, 2025 | 1321.0 | 1321.0 | 1302.0 | 1315.0 | 6200.00 |
| 30 Jan, 2025 | 1307.0 | 1321.0 | 1306.0 | 1320.0 | 9000.00 |
| 29 Jan, 2025 | 1300.0 | 1311.0 | 1298.0 | 1308.0 | 25.9 Thousand |
| 28 Jan, 2025 | 1305.0 | 1320.0 | 1299.0 | 1300.0 | 21.5 Thousand |
| 27 Jan, 2025 | 1306.0 | 1318.0 | 1282.0 | 1318.0 | 14 Thousand |
| 24 Jan, 2025 | 1303.0 | 1314.0 | 1291.0 | 1304.0 | 15.4 Thousand |
| 23 Jan, 2025 | 1329.0 | 1329.0 | 1307.0 | 1307.0 | 10.2 Thousand |
| 22 Jan, 2025 | 1307.0 | 1335.0 | 1300.0 | 1329.0 | 23 Thousand |
| 21 Jan, 2025 | 1296.0 | 1317.0 | 1296.0 | 1307.0 | 4100.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING