Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1258.0 1260.0 1231.0 1250.0 13.1 Thousand
30 Oct, 2024 1226.0 1263.0 1220.0 1245.0 19 Thousand
29 Oct, 2024 1206.0 1227.0 1206.0 1219.0 1600.00
28 Oct, 2024 1187.0 1211.0 1187.0 1207.0 11.9 Thousand
25 Oct, 2024 1199.0 1202.0 1178.0 1187.0 31.5 Thousand
24 Oct, 2024 1201.0 1215.0 1195.0 1203.0 16.4 Thousand
23 Oct, 2024 1198.0 1210.0 1198.0 1205.0 10.4 Thousand
22 Oct, 2024 1219.0 1221.0 1200.0 1209.0 12.2 Thousand
21 Oct, 2024 1250.0 1250.0 1225.0 1227.0 5400.00
18 Oct, 2024 1224.0 1224.0 1211.0 1220.0 3900.00