Endo Manufacturing Co., Ltd. (7841.T)
JPY 1180.0
(-3.28%)
JPY 1180.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1279.0 | 1286.0 | 1265.0 | 1267.0 | 5300.00 |
| 09 Jan, 2025 | 1275.0 | 1280.0 | 1262.0 | 1279.0 | 9100.00 |
| 08 Jan, 2025 | 1315.0 | 1315.0 | 1270.0 | 1279.0 | 25 Thousand |
| 07 Jan, 2025 | 1310.0 | 1347.0 | 1303.0 | 1309.0 | 251.7 Thousand |
| 06 Jan, 2025 | 1282.0 | 1287.0 | 1271.0 | 1280.0 | 22.6 Thousand |
| 30 Dec, 2024 | 1299.0 | 1299.0 | 1280.0 | 1290.0 | 7700.00 |
| 27 Dec, 2024 | 1298.0 | 1319.0 | 1298.0 | 1304.0 | 14.3 Thousand |
| 26 Dec, 2024 | 1311.0 | 1349.0 | 1311.0 | 1320.0 | 42.3 Thousand |
| 25 Dec, 2024 | 1312.0 | 1312.0 | 1301.0 | 1302.0 | 3700.00 |
| 24 Dec, 2024 | 1309.0 | 1327.0 | 1309.0 | 1312.0 | 7600.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING