Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1277.0 1295.0 1238.0 1257.0 13 Thousand
01 Oct, 2024 1253.0 1282.0 1253.0 1270.0 7500.00
30 Sep, 2024 1222.0 1250.0 1205.0 1250.0 18.3 Thousand
27 Sep, 2024 1268.0 1288.0 1241.0 1252.0 18.1 Thousand
26 Sep, 2024 1245.0 1268.0 1245.0 1250.0 17.2 Thousand
25 Sep, 2024 1235.0 1244.0 1217.0 1223.0 9000.00
24 Sep, 2024 1270.0 1283.0 1235.0 1238.0 12.3 Thousand
20 Sep, 2024 1289.0 1289.0 1261.0 1266.0 5600.00
19 Sep, 2024 1300.0 1316.0 1264.0 1282.0 16.6 Thousand
18 Sep, 2024 1296.0 1296.0 1253.0 1296.0 217.2 Thousand