Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1203.0 1218.0 1193.0 1206.0 14.1 Thousand
13 Sep, 2024 1215.0 1215.0 1202.0 1209.0 3200.00
12 Sep, 2024 1216.0 1228.0 1202.0 1215.0 9900.00
11 Sep, 2024 1239.0 1239.0 1198.0 1210.0 18.2 Thousand
10 Sep, 2024 1224.0 1248.0 1218.0 1242.0 3100.00
09 Sep, 2024 1182.0 1228.0 1169.0 1225.0 15.6 Thousand
08 Sep, 2024 1182.0 1228.0 1169.0 1225.0 15.6 Thousand
06 Sep, 2024 1223.0 1225.0 1202.0 1210.0 6500.00
05 Sep, 2024 1195.0 1264.0 1186.0 1223.0 16 Thousand
04 Sep, 2024 1230.0 1230.0 1196.0 1198.0 19.1 Thousand