Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1233.0 1239.0 1222.0 1225.0 6800.00
16 Oct, 2024 1236.0 1238.0 1228.0 1233.0 3100.00
15 Oct, 2024 1231.0 1245.0 1230.0 1239.0 7400.00
11 Oct, 2024 1211.0 1228.0 1208.0 1226.0 7900.00
10 Oct, 2024 1223.0 1223.0 1208.0 1220.0 8400.00
09 Oct, 2024 1226.0 1228.0 1211.0 1223.0 7300.00
08 Oct, 2024 1219.0 1223.0 1206.0 1223.0 10.5 Thousand
07 Oct, 2024 1251.0 1258.0 1214.0 1220.0 48.4 Thousand
04 Oct, 2024 1251.0 1257.0 1245.0 1251.0 7600.00
03 Oct, 2024 1264.0 1268.0 1241.0 1251.0 12.4 Thousand