Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1280.0 1280.0 1260.0 1260.0 4700.00
02 Sep, 2024 1285.0 1296.0 1260.0 1280.0 20.8 Thousand
01 Sep, 2024 1285.0 1296.0 1260.0 1280.0 20.8 Thousand
30 Aug, 2024 1213.0 1268.0 1213.0 1255.0 14 Thousand
29 Aug, 2024 1221.0 1257.0 1208.0 1213.0 13.5 Thousand
28 Aug, 2024 1244.0 1248.0 1221.0 1235.0 4600.00
27 Aug, 2024 1253.0 1260.0 1224.0 1244.0 9700.00
26 Aug, 2024 1245.0 1273.0 1245.0 1253.0 13.9 Thousand
25 Aug, 2024 1245.0 1273.0 1245.0 1253.0 13.9 Thousand
23 Aug, 2024 1265.0 1283.0 1264.0 1265.0 6800.00