Endo Manufacturing Co., Ltd. (7841.T)

JPY 1180.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1260.0 1269.0 1260.0 1261.0 9300.00
06 Dec, 2024 1282.0 1282.0 1258.0 1260.0 5800.00
05 Dec, 2024 1278.0 1284.0 1259.0 1284.0 10.1 Thousand
04 Dec, 2024 1286.0 1286.0 1264.0 1279.0 4000.00
03 Dec, 2024 1278.0 1290.0 1274.0 1284.0 7900.00
02 Dec, 2024 1253.0 1281.0 1241.0 1278.0 9200.00
29 Nov, 2024 1253.0 1257.0 1248.0 1252.0 7700.00
28 Nov, 2024 1247.0 1255.0 1242.0 1248.0 3300.00
27 Nov, 2024 1251.0 1256.0 1235.0 1256.0 7000.00
26 Nov, 2024 1253.0 1254.0 1242.0 1254.0 10.3 Thousand