Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1205.0 1235.0 1179.0 1208.0 29.3 Thousand
08 Aug, 2024 1213.0 1223.0 1180.0 1203.0 35.3 Thousand
07 Aug, 2024 1200.0 1269.0 1150.0 1250.0 100.7 Thousand
06 Aug, 2024 956.0 1090.0 956.0 1082.0 46.1 Thousand
05 Aug, 2024 1035.0 1101.0 917.0 941.0 72.7 Thousand
02 Aug, 2024 1159.0 1166.0 1106.0 1125.0 41 Thousand
01 Aug, 2024 1296.0 1296.0 1210.0 1219.0 48.1 Thousand
31 Jul, 2024 1261.0 1324.0 1261.0 1319.0 21.8 Thousand
30 Jul, 2024 1258.0 1283.0 1251.0 1283.0 12.3 Thousand
29 Jul, 2024 1334.0 1344.0 1270.0 1278.0 30.5 Thousand