Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1211.0 | 1228.0 | 1208.0 | 1226.0 | 7900.00 |
| 10 Oct, 2024 | 1223.0 | 1223.0 | 1208.0 | 1220.0 | 8400.00 |
| 09 Oct, 2024 | 1226.0 | 1228.0 | 1211.0 | 1223.0 | 7300.00 |
| 08 Oct, 2024 | 1219.0 | 1223.0 | 1206.0 | 1223.0 | 10.5 Thousand |
| 07 Oct, 2024 | 1251.0 | 1258.0 | 1214.0 | 1220.0 | 48.4 Thousand |
| 04 Oct, 2024 | 1251.0 | 1257.0 | 1245.0 | 1251.0 | 7600.00 |
| 03 Oct, 2024 | 1264.0 | 1268.0 | 1241.0 | 1251.0 | 12.4 Thousand |
| 02 Oct, 2024 | 1277.0 | 1295.0 | 1238.0 | 1257.0 | 13 Thousand |
| 01 Oct, 2024 | 1253.0 | 1282.0 | 1253.0 | 1270.0 | 7500.00 |
| 30 Sep, 2024 | 1222.0 | 1250.0 | 1205.0 | 1250.0 | 18.3 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING