Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1278.0 | 1284.0 | 1259.0 | 1284.0 | 10.1 Thousand |
| 04 Dec, 2024 | 1286.0 | 1286.0 | 1264.0 | 1279.0 | 4000.00 |
| 03 Dec, 2024 | 1278.0 | 1290.0 | 1274.0 | 1284.0 | 7900.00 |
| 02 Dec, 2024 | 1253.0 | 1281.0 | 1241.0 | 1278.0 | 9200.00 |
| 29 Nov, 2024 | 1253.0 | 1257.0 | 1248.0 | 1252.0 | 7700.00 |
| 28 Nov, 2024 | 1247.0 | 1255.0 | 1242.0 | 1248.0 | 3300.00 |
| 27 Nov, 2024 | 1251.0 | 1256.0 | 1235.0 | 1256.0 | 7000.00 |
| 26 Nov, 2024 | 1253.0 | 1254.0 | 1242.0 | 1254.0 | 10.3 Thousand |
| 25 Nov, 2024 | 1240.0 | 1253.0 | 1235.0 | 1248.0 | 11.6 Thousand |
| 22 Nov, 2024 | 1249.0 | 1250.0 | 1218.0 | 1245.0 | 20.3 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING