Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1239.0 | 1239.0 | 1198.0 | 1210.0 | 18.2 Thousand |
| 10 Sep, 2024 | 1224.0 | 1248.0 | 1218.0 | 1242.0 | 3100.00 |
| 09 Sep, 2024 | 1182.0 | 1228.0 | 1169.0 | 1225.0 | 15.6 Thousand |
| 08 Sep, 2024 | 1182.0 | 1228.0 | 1169.0 | 1225.0 | 15.6 Thousand |
| 06 Sep, 2024 | 1223.0 | 1225.0 | 1202.0 | 1210.0 | 6500.00 |
| 05 Sep, 2024 | 1195.0 | 1264.0 | 1186.0 | 1223.0 | 16 Thousand |
| 04 Sep, 2024 | 1230.0 | 1230.0 | 1196.0 | 1198.0 | 19.1 Thousand |
| 03 Sep, 2024 | 1280.0 | 1280.0 | 1260.0 | 1260.0 | 4700.00 |
| 02 Sep, 2024 | 1285.0 | 1296.0 | 1260.0 | 1280.0 | 20.8 Thousand |
| 01 Sep, 2024 | 1285.0 | 1296.0 | 1260.0 | 1280.0 | 20.8 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING