Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1049.0 1059.0 1013.0 1014.0 8300.00
12 Jun, 2024 1058.0 1066.0 1050.0 1050.0 2800.00
11 Jun, 2024 1060.0 1075.0 1058.0 1058.0 6100.00
10 Jun, 2024 1063.0 1068.0 1052.0 1061.0 9600.00
07 Jun, 2024 1076.0 1080.0 1063.0 1063.0 11.2 Thousand
06 Jun, 2024 1074.0 1097.0 1071.0 1080.0 4600.00
05 Jun, 2024 1074.0 1074.0 1041.0 1069.0 3300.00
04 Jun, 2024 1048.0 1082.0 1048.0 1076.0 5700.00
03 Jun, 2024 1122.0 1122.0 1050.0 1051.0 15 Thousand
31 May, 2024 1056.0 1062.0 1031.0 1062.0 6800.00