Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1102.0 1112.0 1080.0 1083.0 24.9 Thousand
15 May, 2024 1127.0 1163.0 1110.0 1114.0 37.9 Thousand
14 May, 2024 1127.0 1157.0 1107.0 1120.0 33.8 Thousand
13 May, 2024 1100.0 1158.0 1092.0 1125.0 42.5 Thousand
10 May, 2024 1130.0 1130.0 1061.0 1061.0 27.2 Thousand
09 May, 2024 1105.0 1161.0 1105.0 1131.0 29.9 Thousand
08 May, 2024 1093.0 1110.0 1089.0 1105.0 31 Thousand
07 May, 2024 1098.0 1100.0 1070.0 1100.0 13 Thousand
02 May, 2024 1100.0 1102.0 1076.0 1081.0 6000.00
01 May, 2024 1082.0 1108.0 1082.0 1104.0 8700.00