Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1101.0 1101.0 1064.0 1082.0 17.2 Thousand
26 Apr, 2024 1069.0 1099.0 1030.0 1041.0 8000.00
25 Apr, 2024 1094.0 1094.0 1050.0 1052.0 17.2 Thousand
24 Apr, 2024 1073.0 1105.0 1067.0 1105.0 23.4 Thousand
23 Apr, 2024 1059.0 1077.0 1051.0 1070.0 14.9 Thousand
22 Apr, 2024 1060.0 1062.0 1047.0 1060.0 9800.00
19 Apr, 2024 1072.0 1079.0 1036.0 1069.0 34.7 Thousand
18 Apr, 2024 1030.0 1074.0 1029.0 1072.0 12.8 Thousand
17 Apr, 2024 1014.0 1050.0 1011.0 1027.0 30.7 Thousand
16 Apr, 2024 1042.0 1046.0 1000.0 1020.0 42 Thousand