Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 956.0 | 1090.0 | 956.0 | 1082.0 | 46.1 Thousand |
| 05 Aug, 2024 | 1035.0 | 1101.0 | 917.0 | 941.0 | 72.7 Thousand |
| 02 Aug, 2024 | 1159.0 | 1166.0 | 1106.0 | 1125.0 | 41 Thousand |
| 01 Aug, 2024 | 1296.0 | 1296.0 | 1210.0 | 1219.0 | 48.1 Thousand |
| 31 Jul, 2024 | 1261.0 | 1324.0 | 1261.0 | 1319.0 | 21.8 Thousand |
| 30 Jul, 2024 | 1258.0 | 1283.0 | 1251.0 | 1283.0 | 12.3 Thousand |
| 29 Jul, 2024 | 1334.0 | 1344.0 | 1270.0 | 1278.0 | 30.5 Thousand |
| 26 Jul, 2024 | 1310.0 | 1419.0 | 1292.0 | 1346.0 | 62.8 Thousand |
| 25 Jul, 2024 | 1240.0 | 1302.0 | 1240.0 | 1300.0 | 29.6 Thousand |
| 24 Jul, 2024 | 1338.0 | 1338.0 | 1252.0 | 1270.0 | 45.8 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING