Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1059.0 1099.0 1048.0 1064.0 51.9 Thousand
29 Mar, 2024 1062.0 1062.0 1021.0 1029.0 17.9 Thousand
28 Mar, 2024 993.0 1100.0 993.0 1061.0 62.3 Thousand
27 Mar, 2024 990.0 994.0 974.0 985.0 9200.00
26 Mar, 2024 986.0 995.0 977.0 990.0 8400.00
25 Mar, 2024 958.0 999.0 955.0 971.0 24.8 Thousand
22 Mar, 2024 981.0 990.0 955.0 988.0 30.1 Thousand
21 Mar, 2024 943.0 998.0 940.0 980.0 293 Thousand
19 Mar, 2024 921.0 942.0 917.0 942.0 6500.00
18 Mar, 2024 911.0 929.0 911.0 919.0 9500.00