Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1016.0 1053.0 1014.0 1044.0 25.5 Thousand
12 Apr, 2024 1100.0 1104.0 1037.0 1037.0 25.4 Thousand
11 Apr, 2024 1092.0 1110.0 1083.0 1110.0 11.6 Thousand
10 Apr, 2024 1103.0 1150.0 1086.0 1099.0 31.4 Thousand
09 Apr, 2024 1099.0 1178.0 1093.0 1103.0 71.3 Thousand
08 Apr, 2024 1074.0 1091.0 1055.0 1089.0 23.5 Thousand
05 Apr, 2024 1009.0 1043.0 1009.0 1030.0 25.3 Thousand
04 Apr, 2024 1080.0 1080.0 1011.0 1029.0 16.8 Thousand
03 Apr, 2024 1049.0 1097.0 1047.0 1080.0 21 Thousand
02 Apr, 2024 1064.0 1076.0 1053.0 1055.0 14.6 Thousand