Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 916.0 925.0 910.0 911.0 5900.00
14 Mar, 2024 925.0 935.0 914.0 915.0 7400.00
13 Mar, 2024 948.0 948.0 923.0 923.0 4800.00
12 Mar, 2024 918.0 943.0 911.0 943.0 7600.00
11 Mar, 2024 919.0 921.0 912.0 913.0 3200.00
08 Mar, 2024 910.0 925.0 909.0 910.0 8000.00
07 Mar, 2024 942.0 942.0 908.0 910.0 12.3 Thousand
06 Mar, 2024 901.0 950.0 901.0 945.0 12.6 Thousand
05 Mar, 2024 950.0 950.0 911.0 913.0 15.6 Thousand
04 Mar, 2024 940.0 971.0 940.0 952.0 15.8 Thousand