Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1297.0 | 1297.0 | 1230.0 | 1255.0 | 28.1 Thousand |
| 21 Jun, 2024 | 1304.0 | 1304.0 | 1233.0 | 1267.0 | 75.2 Thousand |
| 20 Jun, 2024 | 1185.0 | 1340.0 | 1185.0 | 1312.0 | 79.5 Thousand |
| 19 Jun, 2024 | 1137.0 | 1260.0 | 1130.0 | 1204.0 | 58.4 Thousand |
| 18 Jun, 2024 | 1145.0 | 1161.0 | 1101.0 | 1118.0 | 40.9 Thousand |
| 17 Jun, 2024 | 1074.0 | 1125.0 | 1056.0 | 1100.0 | 15.6 Thousand |
| 14 Jun, 2024 | 1031.0 | 1069.0 | 1031.0 | 1055.0 | 22.7 Thousand |
| 13 Jun, 2024 | 1049.0 | 1059.0 | 1013.0 | 1014.0 | 8300.00 |
| 12 Jun, 2024 | 1058.0 | 1066.0 | 1050.0 | 1050.0 | 2800.00 |
| 11 Jun, 2024 | 1060.0 | 1075.0 | 1058.0 | 1058.0 | 6100.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING