Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1272.0 | 1310.0 | 1262.0 | 1305.0 | 31 Thousand |
| 19 Aug, 2024 | 1263.0 | 1325.0 | 1234.0 | 1251.0 | 89.7 Thousand |
| 18 Aug, 2024 | 1263.0 | 1325.0 | 1234.0 | 1251.0 | 89.7 Thousand |
| 16 Aug, 2024 | 1400.0 | 1400.0 | 1247.0 | 1263.0 | 124.9 Thousand |
| 15 Aug, 2024 | 1260.0 | 1359.0 | 1260.0 | 1341.0 | 21.4 Thousand |
| 14 Aug, 2024 | 1269.0 | 1275.0 | 1243.0 | 1260.0 | 44.5 Thousand |
| 13 Aug, 2024 | 1214.0 | 1269.0 | 1214.0 | 1267.0 | 13.2 Thousand |
| 12 Aug, 2024 | 1214.0 | 1269.0 | 1214.0 | 1267.0 | 13.2 Thousand |
| 09 Aug, 2024 | 1205.0 | 1235.0 | 1179.0 | 1208.0 | 29.3 Thousand |
| 08 Aug, 2024 | 1213.0 | 1223.0 | 1180.0 | 1203.0 | 35.3 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING