Endo Manufacturing Co., Ltd. (7841.T)

JPY 1174.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1063.0 1068.0 1052.0 1061.0 9600.00
07 Jun, 2024 1076.0 1080.0 1063.0 1063.0 11.2 Thousand
06 Jun, 2024 1074.0 1097.0 1071.0 1080.0 4600.00
05 Jun, 2024 1074.0 1074.0 1041.0 1069.0 3300.00
04 Jun, 2024 1048.0 1082.0 1048.0 1076.0 5700.00
03 Jun, 2024 1122.0 1122.0 1050.0 1051.0 15 Thousand
31 May, 2024 1056.0 1062.0 1031.0 1062.0 6800.00
30 May, 2024 1026.0 1069.0 1026.0 1044.0 4800.00
29 May, 2024 1090.0 1091.0 1022.0 1034.0 26.3 Thousand
28 May, 2024 1060.0 1075.0 1060.0 1065.0 2800.00