Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 952.0 957.0 946.0 957.0 6600.00
30 Jan, 2024 943.0 951.0 940.0 950.0 3400.00
29 Jan, 2024 950.0 951.0 940.0 948.0 7700.00
26 Jan, 2024 922.0 950.0 922.0 948.0 12.4 Thousand
25 Jan, 2024 940.0 940.0 932.0 934.0 5300.00
24 Jan, 2024 944.0 946.0 937.0 939.0 4900.00
23 Jan, 2024 943.0 951.0 936.0 946.0 11.2 Thousand
22 Jan, 2024 939.0 952.0 930.0 943.0 6800.00
19 Jan, 2024 961.0 963.0 933.0 941.0 10.3 Thousand
18 Jan, 2024 951.0 970.0 951.0 961.0 4600.00