Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1100.0 | 1158.0 | 1092.0 | 1125.0 | 42.5 Thousand |
| 10 May, 2024 | 1130.0 | 1130.0 | 1061.0 | 1061.0 | 27.2 Thousand |
| 09 May, 2024 | 1105.0 | 1161.0 | 1105.0 | 1131.0 | 29.9 Thousand |
| 08 May, 2024 | 1093.0 | 1110.0 | 1089.0 | 1105.0 | 31 Thousand |
| 07 May, 2024 | 1098.0 | 1100.0 | 1070.0 | 1100.0 | 13 Thousand |
| 02 May, 2024 | 1100.0 | 1102.0 | 1076.0 | 1081.0 | 6000.00 |
| 01 May, 2024 | 1082.0 | 1108.0 | 1082.0 | 1104.0 | 8700.00 |
| 30 Apr, 2024 | 1101.0 | 1101.0 | 1064.0 | 1082.0 | 17.2 Thousand |
| 26 Apr, 2024 | 1069.0 | 1099.0 | 1030.0 | 1041.0 | 8000.00 |
| 25 Apr, 2024 | 1094.0 | 1094.0 | 1050.0 | 1052.0 | 17.2 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING