Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1321.0 | 1346.0 | 1313.0 | 1340.0 | 23.4 Thousand |
| 08 Jul, 2024 | 1376.0 | 1376.0 | 1321.0 | 1321.0 | 26.6 Thousand |
| 05 Jul, 2024 | 1367.0 | 1399.0 | 1342.0 | 1346.0 | 46.3 Thousand |
| 04 Jul, 2024 | 1395.0 | 1395.0 | 1310.0 | 1368.0 | 43.7 Thousand |
| 03 Jul, 2024 | 1380.0 | 1474.0 | 1370.0 | 1414.0 | 116.2 Thousand |
| 02 Jul, 2024 | 1420.0 | 1420.0 | 1363.0 | 1378.0 | 48.7 Thousand |
| 01 Jul, 2024 | 1331.0 | 1420.0 | 1319.0 | 1420.0 | 71.9 Thousand |
| 28 Jun, 2024 | 1314.0 | 1314.0 | 1286.0 | 1313.0 | 18.5 Thousand |
| 27 Jun, 2024 | 1297.0 | 1333.0 | 1280.0 | 1314.0 | 28.1 Thousand |
| 26 Jun, 2024 | 1294.0 | 1294.0 | 1255.0 | 1267.0 | 13.2 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING