Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 976.0 976.0 951.0 951.0 6500.00
16 Jan, 2024 989.0 989.0 953.0 967.0 15.3 Thousand
15 Jan, 2024 956.0 1000.0 956.0 996.0 29.5 Thousand
12 Jan, 2024 971.0 977.0 954.0 954.0 5400.00
11 Jan, 2024 979.0 994.0 960.0 970.0 21.3 Thousand
10 Jan, 2024 985.0 998.0 964.0 982.0 26.1 Thousand
09 Jan, 2024 946.0 1008.0 938.0 995.0 44 Thousand
05 Jan, 2024 949.0 962.0 945.0 946.0 3200.00
04 Jan, 2024 937.0 950.0 930.0 950.0 4700.00
29 Dec, 2023 927.0 960.0 920.0 931.0 7600.00