Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1073.0 | 1105.0 | 1067.0 | 1105.0 | 23.4 Thousand |
| 23 Apr, 2024 | 1059.0 | 1077.0 | 1051.0 | 1070.0 | 14.9 Thousand |
| 22 Apr, 2024 | 1060.0 | 1062.0 | 1047.0 | 1060.0 | 9800.00 |
| 19 Apr, 2024 | 1072.0 | 1079.0 | 1036.0 | 1069.0 | 34.7 Thousand |
| 18 Apr, 2024 | 1030.0 | 1074.0 | 1029.0 | 1072.0 | 12.8 Thousand |
| 17 Apr, 2024 | 1014.0 | 1050.0 | 1011.0 | 1027.0 | 30.7 Thousand |
| 16 Apr, 2024 | 1042.0 | 1046.0 | 1000.0 | 1020.0 | 42 Thousand |
| 15 Apr, 2024 | 1016.0 | 1053.0 | 1014.0 | 1044.0 | 25.5 Thousand |
| 12 Apr, 2024 | 1100.0 | 1104.0 | 1037.0 | 1037.0 | 25.4 Thousand |
| 11 Apr, 2024 | 1092.0 | 1110.0 | 1083.0 | 1110.0 | 11.6 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING