Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 974.0 984.0 939.0 954.0 59.6 Thousand
13 Dec, 2023 916.0 1026.0 915.0 974.0 92.5 Thousand
12 Dec, 2023 1047.0 1137.0 925.0 925.0 243.8 Thousand
11 Dec, 2023 901.0 1049.0 901.0 1049.0 147.6 Thousand
08 Dec, 2023 913.0 924.0 883.0 899.0 59.5 Thousand
07 Dec, 2023 875.0 934.0 865.0 923.0 92 Thousand
06 Dec, 2023 852.0 874.0 850.0 871.0 22.6 Thousand
05 Dec, 2023 816.0 858.0 816.0 852.0 31.1 Thousand
04 Dec, 2023 820.0 825.0 818.0 822.0 8600.00
01 Dec, 2023 822.0 826.0 814.0 826.0 11.3 Thousand