Endo Manufacturing Co., Ltd. (7841.T)
JPY 1188.0
(-1.16%)
JPY 1188.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1090.0 | 1091.0 | 1022.0 | 1034.0 | 26.3 Thousand |
| 28 May, 2024 | 1060.0 | 1075.0 | 1060.0 | 1065.0 | 2800.00 |
| 27 May, 2024 | 1066.0 | 1070.0 | 1053.0 | 1060.0 | 4200.00 |
| 24 May, 2024 | 1074.0 | 1082.0 | 1064.0 | 1064.0 | 5400.00 |
| 23 May, 2024 | 1091.0 | 1091.0 | 1067.0 | 1076.0 | 12 Thousand |
| 22 May, 2024 | 1117.0 | 1117.0 | 1076.0 | 1090.0 | 9300.00 |
| 21 May, 2024 | 1119.0 | 1129.0 | 1105.0 | 1118.0 | 15.3 Thousand |
| 20 May, 2024 | 1097.0 | 1130.0 | 1091.0 | 1114.0 | 12.8 Thousand |
| 17 May, 2024 | 1076.0 | 1107.0 | 1076.0 | 1097.0 | 11.6 Thousand |
| 16 May, 2024 | 1102.0 | 1112.0 | 1080.0 | 1083.0 | 24.9 Thousand |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING