Endo Manufacturing Co., Ltd. (7841.T)

JPY 1298.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 768.0 781.0 768.0 779.0 28.8 Thousand
14 Nov, 2023 760.0 776.0 756.0 762.0 12.6 Thousand
13 Nov, 2023 753.0 768.0 750.0 755.0 9600.00
10 Nov, 2023 756.0 760.0 746.0 750.0 22.6 Thousand
09 Nov, 2023 768.0 773.0 749.0 758.0 36.5 Thousand
08 Nov, 2023 771.0 795.0 770.0 788.0 20.5 Thousand
07 Nov, 2023 778.0 780.0 768.0 774.0 5600.00
06 Nov, 2023 778.0 787.0 765.0 787.0 14.9 Thousand
02 Nov, 2023 783.0 783.0 768.0 778.0 8200.00
01 Nov, 2023 765.0 788.0 755.0 777.0 37.7 Thousand