Endo Manufacturing Co., Ltd. (7841.T)
JPY 1174.0
(-0.51%)
JPY 1174.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 908.0 | 918.0 | 896.0 | 918.0 | 18 Thousand |
| 26 Feb, 2024 | 897.0 | 911.0 | 887.0 | 900.0 | 19.4 Thousand |
| 22 Feb, 2024 | 908.0 | 908.0 | 891.0 | 891.0 | 11.4 Thousand |
| 21 Feb, 2024 | 900.0 | 907.0 | 897.0 | 902.0 | 900.00 |
| 20 Feb, 2024 | 904.0 | 917.0 | 892.0 | 908.0 | 18.7 Thousand |
| 19 Feb, 2024 | 874.0 | 912.0 | 869.0 | 902.0 | 15.7 Thousand |
| 16 Feb, 2024 | 838.0 | 874.0 | 832.0 | 861.0 | 34.9 Thousand |
| 15 Feb, 2024 | 895.0 | 895.0 | 807.0 | 821.0 | 79.5 Thousand |
| 14 Feb, 2024 | 946.0 | 951.0 | 884.0 | 897.0 | 25.2 Thousand |
| 13 Feb, 2024 | 965.0 | 970.0 | 944.0 | 952.0 | 6600.00 |
PERI
CYC
BAC-PM
BANKINDIA
002544
NAHARSPING